Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 28 Feb, 2018 | 4.15 | 4.15 | 4.14 | 4.15 | 21.45 Thousand |
| 27 Feb, 2018 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 26 Feb, 2018 | 4.15 | 4.15 | 4.1 | 4.15 | 100 Thousand |
| 23 Feb, 2018 | 4.15 | 4.15 | 4.1 | 4.15 | 7793.00 |
| 22 Feb, 2018 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 21 Feb, 2018 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 20 Feb, 2018 | 4.1 | 4.13 | 4.1 | 4.1 | 285.68 Thousand |
| 19 Feb, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 Feb, 2018 | 4.1 | 4.13 | 4.1 | 4.1 | 52.39 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP