Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 4.05 | 4.05 | 4.0 | 4.05 | 50 Thousand |
| 28 Mar, 2018 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 27 Mar, 2018 | 4.0 | 4.0 | 3.98 | 4.0 | 773.98 Thousand |
| 26 Mar, 2018 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 23 Mar, 2018 | 4.05 | 4.1 | 4.0 | 4.05 | 275 Thousand |
| 22 Mar, 2018 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 21 Mar, 2018 | 4.05 | 4.05 | 4.0 | 4.05 | 34.41 Thousand |
| 20 Mar, 2018 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 19 Mar, 2018 | 4.05 | 4.05 | 3.9 | 4.05 | 141.2 Thousand |
| 16 Mar, 2018 | 4.05 | 4.1 | 4.0 | 4.05 | 55.53 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP