Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 5.0 | 5.15 | 5.0 | 5.0 | 1923.00 |
| 13 Apr, 2018 | 5.0 | 5.0 | 4.8 | 5.0 | 12.68 Thousand |
| 12 Apr, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Apr, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Apr, 2018 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 09 Apr, 2018 | 4.93 | 4.93 | 4.85 | 4.93 | 44.01 Thousand |
| 06 Apr, 2018 | 4.5 | 5.1 | 4.1 | 4.93 | 564.88 Thousand |
| 05 Apr, 2018 | 4.05 | 4.6 | 4.05 | 4.4 | 1.26 Million |
| 04 Apr, 2018 | 4.05 | 4.1 | 4.05 | 4.05 | 24.69 Thousand |
| 03 Apr, 2018 | 4.05 | 4.05 | 4.05 | 4.05 | 35 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP