Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 5.25 | 5.25 | 5.0 | 5.25 | 384.07 Thousand |
| 31 May, 2017 | 5.38 | 5.38 | 5.25 | 5.38 | 815.26 Thousand |
| 30 May, 2017 | 5.38 | 5.38 | 5.34 | 5.38 | 52.14 Thousand |
| 26 May, 2017 | 5.38 | 5.38 | 5.26 | 5.38 | 269.27 Thousand |
| 25 May, 2017 | 5.38 | 5.38 | 5.33 | 5.38 | 173.37 Thousand |
| 24 May, 2017 | 5.38 | 5.38 | 5.32 | 5.38 | 1.15 Million |
| 23 May, 2017 | 5.49 | 5.49 | 5.1 | 5.38 | 2.17 Million |
| 22 May, 2017 | 5.57 | 5.57 | 5.5 | 5.5 | 161.19 Thousand |
| 19 May, 2017 | 5.88 | 5.9 | 5.52 | 5.63 | 697.34 Thousand |
| 18 May, 2017 | 5.75 | 5.99 | 5.5 | 5.88 | 1.95 Million |
RE
RE-B
REAT
RCH
RCN
RCP