Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 9.33 | 11.24 | 9.33 | 9.75 | 822.94 Thousand |
| 13 Apr, 2017 | 7.25 | 9.4 | 7.25 | 9.0 | 328.26 Thousand |
| 12 Apr, 2017 | 6.6 | 6.9 | 6.6 | 6.75 | 278.29 Thousand |
| 11 Apr, 2017 | 6.5 | 6.5 | 6.01 | 6.5 | 28.37 Thousand |
| 10 Apr, 2017 | 6.5 | 6.6 | 6.5 | 6.5 | 207.89 Thousand |
| 07 Apr, 2017 | 6.5 | 6.74 | 6.0 | 6.5 | 335.85 Thousand |
| 06 Apr, 2017 | 6.5 | 6.5 | 6.25 | 6.5 | 200 Thousand |
| 05 Apr, 2017 | 6.51 | 6.51 | 5.5 | 6.5 | 234.58 Thousand |
| 04 Apr, 2017 | 6.75 | 6.75 | 6.35 | 6.75 | 78.73 Thousand |
| 03 Apr, 2017 | 6.75 | 6.75 | 6.75 | 6.75 | - |
RE
RE-B
REAT
RCH
RCN
RCP