Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 7.13 | 7.33 | 6.79 | 7.13 | 44.66 Thousand |
| 02 Mar, 2017 | 6.59 | 7.15 | 6.59 | 7.0 | 296.61 Thousand |
| 01 Mar, 2017 | 6.5 | 6.6 | 6.5 | 6.5 | 18.49 Thousand |
| 28 Feb, 2017 | 6.5 | 6.6 | 6.5 | 6.5 | 15.15 Thousand |
| 27 Feb, 2017 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 24 Feb, 2017 | 6.5 | 6.5 | 6.05 | 6.5 | 9000.00 |
| 23 Feb, 2017 | 6.75 | 6.85 | 6.0 | 6.5 | 150.9 Thousand |
| 22 Feb, 2017 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 21 Feb, 2017 | 6.75 | 6.75 | 6.26 | 6.75 | 6250.00 |
| 20 Feb, 2017 | 6.9 | 6.9 | 6.3 | 6.75 | 118.49 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP