Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 7.63 | 7.63 | 7.6 | 7.63 | 20 Thousand |
| 02 Feb, 2017 | 7.63 | 7.63 | 7.3 | 7.63 | 120.15 Thousand |
| 01 Feb, 2017 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 31 Jan, 2017 | 7.63 | 7.79 | 7.63 | 7.63 | 130.18 Thousand |
| 30 Jan, 2017 | 7.5 | 7.99 | 7.35 | 7.5 | 67.08 Thousand |
| 27 Jan, 2017 | 7.75 | 7.87 | 7.5 | 7.5 | 183.2 Thousand |
| 26 Jan, 2017 | 7.65 | 7.75 | 7.65 | 7.75 | 129.32 Thousand |
| 25 Jan, 2017 | 7.63 | 7.63 | 7.35 | 7.63 | 2704.00 |
| 24 Jan, 2017 | 7.74 | 7.74 | 7.25 | 7.63 | 244.26 Thousand |
| 23 Jan, 2017 | 8.0 | 8.23 | 8.0 | 8.0 | 195.9 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP