Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 8.0 | 8.32 | 7.0 | 7.75 | 147.1 Thousand |
| 19 Jan, 2017 | 8.0 | 8.57 | 7.43 | 8.0 | 7000.00 |
| 18 Jan, 2017 | 8.63 | 8.63 | 7.75 | 8.0 | 208.14 Thousand |
| 17 Jan, 2017 | 9.0 | 9.0 | 8.5 | 9.0 | 45 Thousand |
| 16 Jan, 2017 | 9.0 | 9.2 | 9.0 | 9.0 | 1076.00 |
| 13 Jan, 2017 | 9.0 | 9.2 | 9.0 | 9.0 | 16.66 Thousand |
| 12 Jan, 2017 | 9.0 | 9.0 | 8.61 | 9.0 | 46.1 Thousand |
| 11 Jan, 2017 | 9.0 | 9.25 | 8.61 | 9.0 | 59.67 Thousand |
| 10 Jan, 2017 | 9.13 | 9.25 | 8.61 | 9.0 | 54.1 Thousand |
| 09 Jan, 2017 | 9.25 | 9.25 | 8.5 | 9.13 | 426.92 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP