Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 10.0 10.0 10.0 10.0 -
19 Dec, 2016 10.0 10.0 10.0 10.0 -
16 Dec, 2016 10.0 10.0 9.01 10.0 5500.00
15 Dec, 2016 10.0 10.0 10.0 10.0 -
14 Dec, 2016 9.5 10.0 9.0 10.0 48.33 Thousand
13 Dec, 2016 9.25 9.5 9.0 9.5 70 Thousand
09 Dec, 2016 9.25 9.25 9.25 9.25 100 Thousand
08 Dec, 2016 9.25 9.25 9.0 9.25 157.42 Thousand
07 Dec, 2016 9.5 9.5 9.02 9.5 38.67 Thousand
06 Dec, 2016 9.5 9.5 9.5 9.5 -