Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 9.5 | 9.58 | 9.01 | 9.5 | 19.84 Thousand |
| 02 Dec, 2016 | 9.5 | 9.8 | 9.5 | 9.5 | 1198.00 |
| 01 Dec, 2016 | 9.5 | 9.58 | 9.5 | 9.5 | 7500.00 |
| 30 Nov, 2016 | 9.5 | 9.87 | 9.3 | 9.5 | 68.68 Thousand |
| 29 Nov, 2016 | 9.5 | 9.58 | 9.3 | 9.5 | 43.01 Thousand |
| 28 Nov, 2016 | 9.5 | 9.5 | 9.3 | 9.5 | 4970.00 |
| 25 Nov, 2016 | 9.5 | 9.6 | 9.05 | 9.38 | 191.6 Thousand |
| 24 Nov, 2016 | 9.5 | 9.66 | 9.02 | 9.5 | 37 Thousand |
| 23 Nov, 2016 | 9.5 | 9.68 | 9.01 | 9.5 | 48.62 Thousand |
| 22 Nov, 2016 | 9.5 | 9.69 | 9.01 | 9.5 | 25.84 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP