Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 28 Dec, 2018 | 7.1 | 7.1 | 7.0 | 7.1 | 132.06 Thousand |
| 27 Dec, 2018 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 24 Dec, 2018 | 7.1 | 7.18 | 7.1 | 7.1 | 15 Thousand |
| 21 Dec, 2018 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 20 Dec, 2018 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 19 Dec, 2018 | 7.1 | 7.1 | 7.0 | 7.1 | 50 Thousand |
| 18 Dec, 2018 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 17 Dec, 2018 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 14 Dec, 2018 | 7.05 | 7.05 | 7.05 | 7.05 | - |
RE
RE-B
REAT
RCH
RCN
RCP