Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 7.38 7.38 7.24 7.38 1.66 Million
28 Nov, 2018 7.38 7.38 7.25 7.38 70 Thousand
27 Nov, 2018 7.5 7.5 7.3 7.5 100 Thousand
26 Nov, 2018 7.5 7.7 7.5 7.5 42.91 Thousand
23 Nov, 2018 7.38 7.38 7.36 7.38 250 Thousand
22 Nov, 2018 7.38 7.38 7.25 7.38 50 Thousand
21 Nov, 2018 7.38 7.38 7.25 7.38 170.22 Thousand
20 Nov, 2018 7.38 7.38 7.25 7.38 35.95 Thousand
19 Nov, 2018 7.38 7.38 7.38 7.38 -
16 Nov, 2018 7.38 7.38 7.38 7.38 100 Thousand