Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 7.34 7.34 7.05 7.05 784.3 Thousand
12 Dec, 2018 7.38 7.4 7.25 7.38 58 Thousand
11 Dec, 2018 7.38 7.38 7.25 7.38 220 Thousand
10 Dec, 2018 7.38 7.38 7.25 7.38 30 Thousand
07 Dec, 2018 7.38 7.38 7.35 7.38 75 Thousand
06 Dec, 2018 7.38 7.38 7.38 7.38 -
05 Dec, 2018 7.38 7.38 7.38 7.38 -
04 Dec, 2018 7.38 7.38 7.38 7.38 -
03 Dec, 2018 7.38 7.38 7.38 7.38 -
30 Nov, 2018 7.38 7.38 7.38 7.38 -