Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 7.05 | 7.05 | 7.05 | 7.05 | 250 Thousand |
| 14 Jan, 2019 | 7.05 | 7.05 | 7.0 | 7.05 | 14.21 Thousand |
| 11 Jan, 2019 | 7.05 | 7.05 | 7.0 | 7.05 | 331.91 Thousand |
| 10 Jan, 2019 | 7.05 | 7.05 | 7.0 | 7.05 | 78.86 Thousand |
| 09 Jan, 2019 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 08 Jan, 2019 | 7.1 | 7.1 | 7.0 | 7.1 | 7000.00 |
| 07 Jan, 2019 | 7.1 | 7.1 | 7.0 | 7.1 | 25 Thousand |
| 04 Jan, 2019 | 7.1 | 7.18 | 7.1 | 7.1 | 602.00 |
| 03 Jan, 2019 | 7.1 | 7.1 | 7.0 | 7.1 | 21.64 Thousand |
| 02 Jan, 2019 | 7.1 | 7.1 | 7.1 | 7.1 | - |
RE
RE-B
REAT
RCH
RCN
RCP