Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 7.63 | 8.25 | 7.55 | 7.88 | 179.65 Thousand |
| 11 Feb, 2019 | 7.22 | 7.71 | 7.22 | 7.63 | 210.86 Thousand |
| 08 Feb, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 07 Feb, 2019 | 7.15 | 7.2 | 7.15 | 7.15 | 55 Thousand |
| 06 Feb, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 05 Feb, 2019 | 7.15 | 7.15 | 7.0 | 7.15 | 273.43 Thousand |
| 04 Feb, 2019 | 7.25 | 7.3 | 7.0 | 7.15 | 298.93 Thousand |
| 01 Feb, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 31 Jan, 2019 | 7.25 | 7.3 | 7.13 | 7.25 | 91.53 Thousand |
| 30 Jan, 2019 | 7.25 | 7.25 | 6.97 | 7.25 | 193.04 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP