Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 7.2 | 7.25 | 7.0 | 7.2 | 79.61 Thousand |
| 25 Feb, 2019 | 7.2 | 7.27 | 7.0 | 7.2 | 90 Thousand |
| 22 Feb, 2019 | 7.2 | 7.25 | 7.0 | 7.2 | 785.4 Thousand |
| 21 Feb, 2019 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 20 Feb, 2019 | 7.2 | 7.28 | 7.0 | 7.2 | 154.02 Thousand |
| 19 Feb, 2019 | 7.2 | 7.3 | 7.02 | 7.2 | 47.26 Thousand |
| 18 Feb, 2019 | 7.7 | 7.78 | 7.0 | 7.2 | 348.72 Thousand |
| 15 Feb, 2019 | 7.7 | 7.8 | 7.5 | 7.7 | 60 Thousand |
| 14 Feb, 2019 | 7.75 | 7.8 | 7.5 | 7.7 | 105.25 Thousand |
| 13 Feb, 2019 | 7.88 | 8.0 | 7.03 | 7.75 | 971.18 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP