Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 7.2 7.21 7.2 7.2 500 Thousand
11 Mar, 2019 7.2 7.4 7.2 7.2 77.56 Thousand
08 Mar, 2019 7.2 7.2 7.2 7.2 -
07 Mar, 2019 7.2 7.28 7.2 7.2 100 Thousand
06 Mar, 2019 7.2 7.2 7.2 7.2 -
05 Mar, 2019 7.2 7.2 7.0 7.2 6000.00
04 Mar, 2019 7.2 7.2 7.0 7.2 45.43 Thousand
01 Mar, 2019 7.2 7.2 7.2 7.2 -
28 Feb, 2019 7.2 7.2 7.2 7.2 -
27 Feb, 2019 7.2 7.28 7.0 7.2 287.35 Thousand