Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 7.2 7.2 7.0 7.2 3000.00
08 Apr, 2019 7.2 7.2 7.2 7.2 -
05 Apr, 2019 7.2 7.2 7.0 7.2 64 Thousand
04 Apr, 2019 7.2 7.2 7.0 7.2 200 Thousand
03 Apr, 2019 7.03 7.03 6.71 7.03 253.29 Thousand
02 Apr, 2019 7.2 7.2 7.2 7.2 -
01 Apr, 2019 7.2 7.2 7.0 7.2 1.36 Million
29 Mar, 2019 7.2 7.2 7.0 7.2 260 Thousand
28 Mar, 2019 7.2 7.2 7.2 7.2 -
27 Mar, 2019 7.2 7.2 7.0 7.2 53.47 Thousand