Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 09 May, 2019 | 7.25 | 7.25 | 7.15 | 7.25 | 18.52 Thousand |
| 08 May, 2019 | 7.25 | 7.25 | 6.9 | 7.25 | 647.8 Thousand |
| 07 May, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 03 May, 2019 | 7.15 | 7.2 | 7.0 | 7.15 | 32.21 Thousand |
| 02 May, 2019 | 7.15 | 7.15 | 7.0 | 7.15 | 14.74 Thousand |
| 01 May, 2019 | 7.15 | 7.15 | 6.8 | 7.15 | 87.94 Thousand |
| 30 Apr, 2019 | 7.15 | 7.15 | 7.0 | 7.15 | 5227.00 |
| 29 Apr, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 26 Apr, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | - |
RE
RE-B
REAT
RCH
RCN
RCP