Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 7.13 7.13 7.13 7.13 -
23 May, 2019 7.13 7.13 7.13 7.13 -
22 May, 2019 7.13 7.13 7.13 7.13 -
21 May, 2019 7.13 7.16 7.0 7.13 68.96 Thousand
20 May, 2019 7.13 7.13 7.13 7.13 -
17 May, 2019 7.13 7.13 7.0 7.13 250 Thousand
16 May, 2019 7.13 7.16 7.13 7.13 6855.00
15 May, 2019 7.13 7.13 7.13 7.13 -
14 May, 2019 7.13 7.13 7.0 7.13 15 Thousand
13 May, 2019 7.13 7.13 7.13 7.13 -