Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 07 Jun, 2019 | 7.25 | 7.25 | 7.01 | 7.25 | 124.27 Thousand |
| 06 Jun, 2019 | 7.25 | 7.35 | 7.25 | 7.25 | 54.28 Thousand |
| 05 Jun, 2019 | 7.25 | 7.25 | 7.01 | 7.25 | 12.5 Thousand |
| 04 Jun, 2019 | 7.25 | 7.25 | 7.05 | 7.25 | 15.27 Thousand |
| 03 Jun, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 31 May, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 May, 2019 | 7.25 | 7.45 | 7.0 | 7.25 | 292.02 Thousand |
| 29 May, 2019 | 7.25 | 7.3 | 6.9 | 7.25 | 393.73 Thousand |
| 28 May, 2019 | 7.13 | 7.15 | 7.0 | 7.13 | 63.71 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP