Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 05 Jul, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 04 Jul, 2019 | 7.15 | 7.15 | 7.0 | 7.15 | 873.93 Thousand |
| 03 Jul, 2019 | 7.15 | 7.2 | 7.0 | 7.15 | 222.46 Thousand |
| 02 Jul, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 01 Jul, 2019 | 7.15 | 7.15 | 7.0 | 7.15 | 25 Thousand |
| 28 Jun, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 27 Jun, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 26 Jun, 2019 | 7.15 | 7.15 | 7.0 | 7.15 | 26.16 Thousand |
| 25 Jun, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | - |
RE
RE-B
REAT
RCH
RCN
RCP