Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 02 Aug, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 01 Aug, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 31 Jul, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 30 Jul, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 29 Jul, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 26 Jul, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 25 Jul, 2019 | 7.15 | 7.15 | 7.0 | 7.15 | 50 Thousand |
| 24 Jul, 2019 | 7.15 | 7.15 | 7.0 | 7.15 | 50 Thousand |
| 23 Jul, 2019 | 7.15 | 7.15 | 7.0 | 7.15 | 300 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP