Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 7.05 | 7.05 | 7.0 | 7.05 | 50.84 Thousand |
| 16 Aug, 2019 | 7.05 | 7.05 | 7.0 | 7.05 | 34.86 Thousand |
| 15 Aug, 2019 | 7.05 | 7.05 | 6.85 | 7.05 | 581 Thousand |
| 14 Aug, 2019 | 7.08 | 7.08 | 7.08 | 7.08 | 4000.00 |
| 13 Aug, 2019 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 12 Aug, 2019 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 09 Aug, 2019 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 08 Aug, 2019 | 7.08 | 7.08 | 7.0 | 7.08 | 150 Thousand |
| 07 Aug, 2019 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 06 Aug, 2019 | 7.12 | 7.12 | 7.0 | 7.08 | 235.35 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP