Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 7.03 | 7.03 | 7.01 | 7.03 | 1078.00 |
| 02 Sep, 2019 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 30 Aug, 2019 | 7.03 | 7.05 | 7.03 | 7.03 | 119.74 Thousand |
| 29 Aug, 2019 | 7.03 | 7.04 | 7.03 | 7.03 | 37.04 Thousand |
| 28 Aug, 2019 | 7.03 | 7.03 | 7.0 | 7.03 | 150 Thousand |
| 27 Aug, 2019 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 23 Aug, 2019 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 22 Aug, 2019 | 7.05 | 7.05 | 7.01 | 7.05 | 43.6 Thousand |
| 21 Aug, 2019 | 7.05 | 7.07 | 7.01 | 7.05 | 95.44 Thousand |
| 20 Aug, 2019 | 7.05 | 7.05 | 7.0 | 7.05 | 180 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP