Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 7.09 7.47 7.09 7.35 217.17 Thousand
16 Sep, 2019 7.03 7.03 7.03 7.03 -
13 Sep, 2019 7.03 7.05 7.03 7.03 340.00
12 Sep, 2019 7.03 7.03 7.03 7.03 -
11 Sep, 2019 7.03 7.03 7.0 7.03 50.51 Thousand
10 Sep, 2019 7.03 7.03 7.03 7.03 -
09 Sep, 2019 7.03 7.03 7.03 7.03 -
06 Sep, 2019 7.03 7.03 7.03 7.03 -
05 Sep, 2019 7.03 7.03 7.03 7.03 -
04 Sep, 2019 7.03 7.05 7.0 7.03 312.6 Thousand