Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 7.5 | 7.8 | 7.31 | 7.5 | 99.6 Thousand |
| 30 Sep, 2019 | 7.5 | 7.68 | 7.26 | 7.5 | 101.8 Thousand |
| 27 Sep, 2019 | 7.6 | 7.6 | 7.39 | 7.5 | 111.66 Thousand |
| 26 Sep, 2019 | 7.6 | 7.74 | 7.4 | 7.6 | 12.43 Thousand |
| 25 Sep, 2019 | 7.6 | 7.9 | 7.4 | 7.6 | 53.13 Thousand |
| 24 Sep, 2019 | 7.6 | 7.72 | 7.6 | 7.6 | 20 Thousand |
| 23 Sep, 2019 | 7.6 | 7.74 | 7.33 | 7.6 | 42.81 Thousand |
| 20 Sep, 2019 | 7.6 | 7.75 | 7.6 | 7.6 | 44.87 Thousand |
| 19 Sep, 2019 | 7.6 | 7.6 | 7.3 | 7.6 | 34.74 Thousand |
| 18 Sep, 2019 | 7.35 | 7.6 | 7.2 | 7.6 | 310.12 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP