Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 7.25 | 7.25 | 7.05 | 7.25 | 46.9 Thousand |
| 28 Oct, 2019 | 7.25 | 7.25 | 7.1 | 7.25 | 40 Thousand |
| 25 Oct, 2019 | 7.25 | 7.42 | 7.25 | 7.25 | 126.27 Thousand |
| 24 Oct, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | 119.17 Thousand |
| 23 Oct, 2019 | 7.25 | 7.25 | 7.08 | 7.25 | 124.8 Thousand |
| 22 Oct, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 21 Oct, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 18 Oct, 2019 | 7.25 | 7.6 | 7.25 | 7.25 | 102.5 Thousand |
| 17 Oct, 2019 | 7.15 | 7.25 | 7.15 | 7.25 | 99.3 Thousand |
| 16 Oct, 2019 | 7.13 | 7.13 | 6.75 | 7.13 | 22.5 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP