Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 7.15 7.15 7.15 7.15 -
11 Nov, 2019 7.15 7.15 7.15 7.15 -
08 Nov, 2019 7.15 7.15 7.15 7.15 -
07 Nov, 2019 7.15 7.15 7.15 7.15 -
06 Nov, 2019 7.15 7.15 7.15 7.15 -
05 Nov, 2019 7.15 7.15 7.15 7.15 -
04 Nov, 2019 7.15 7.15 7.15 7.15 -
01 Nov, 2019 7.15 7.15 7.15 7.15 -
31 Oct, 2019 7.15 7.15 7.15 7.15 -
30 Oct, 2019 7.15 7.15 7.0 7.15 290.88 Thousand