Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | 22.06 Thousand |
| 28 Jan, 2019 | 7.05 | 7.3 | 7.01 | 7.05 | 266.11 Thousand |
| 25 Jan, 2019 | 7.05 | 7.05 | 7.0 | 7.05 | 240.62 Thousand |
| 24 Jan, 2019 | 7.0 | 7.08 | 7.0 | 7.05 | 260.77 Thousand |
| 23 Jan, 2019 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 22 Jan, 2019 | 7.05 | 7.07 | 7.0 | 7.05 | 135.39 Thousand |
| 21 Jan, 2019 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 18 Jan, 2019 | 7.05 | 7.05 | 7.0 | 7.05 | 90.59 Thousand |
| 17 Jan, 2019 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 16 Jan, 2019 | 7.05 | 7.07 | 7.05 | 7.05 | 141.44 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP