Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 31 Oct, 2018 | 8.1 | 8.1 | 7.5 | 7.63 | 326.91 Thousand |
| 30 Oct, 2018 | 7.88 | 8.25 | 7.88 | 7.88 | 125 Thousand |
| 29 Oct, 2018 | 7.38 | 7.4 | 7.38 | 7.38 | 3500.00 |
| 26 Oct, 2018 | 7.38 | 7.38 | 7.25 | 7.38 | 16.16 Thousand |
| 25 Oct, 2018 | 7.38 | 7.4 | 7.25 | 7.38 | 91 Thousand |
| 24 Oct, 2018 | 7.38 | 7.48 | 7.25 | 7.38 | 655.72 Thousand |
| 23 Oct, 2018 | 7.38 | 7.5 | 7.25 | 7.38 | 255.13 Thousand |
| 22 Oct, 2018 | 7.38 | 7.38 | 7.25 | 7.38 | 85 Thousand |
| 19 Oct, 2018 | 7.38 | 7.38 | 7.38 | 7.38 | - |
RE
RE-B
REAT
RCH
RCN
RCP