Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 17 Oct, 2018 | 7.38 | 7.38 | 7.25 | 7.38 | 110.76 Thousand |
| 16 Oct, 2018 | 7.38 | 7.38 | 7.25 | 7.38 | 112.45 Thousand |
| 15 Oct, 2018 | 7.38 | 7.5 | 7.25 | 7.38 | 353.47 Thousand |
| 12 Oct, 2018 | 7.5 | 7.5 | 7.34 | 7.38 | 680 Thousand |
| 11 Oct, 2018 | 7.88 | 8.0 | 7.25 | 7.63 | 687.99 Thousand |
| 10 Oct, 2018 | 8.0 | 8.0 | 7.75 | 8.0 | 15.36 Thousand |
| 09 Oct, 2018 | 8.0 | 8.0 | 7.75 | 8.0 | 21.06 Thousand |
| 08 Oct, 2018 | 8.1 | 8.1 | 7.78 | 8.0 | 126.76 Thousand |
| 05 Oct, 2018 | 7.95 | 8.25 | 7.95 | 8.13 | 390 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP