Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 7.88 | 7.99 | 7.83 | 7.88 | 11.51 Thousand |
| 03 Oct, 2018 | 7.88 | 7.95 | 7.8 | 7.88 | 192.17 Thousand |
| 02 Oct, 2018 | 7.95 | 8.07 | 7.67 | 7.88 | 314.22 Thousand |
| 01 Oct, 2018 | 8.5 | 8.5 | 7.75 | 7.95 | 789.16 Thousand |
| 28 Sep, 2018 | 8.75 | 8.75 | 8.55 | 8.75 | 26.56 Thousand |
| 27 Sep, 2018 | 8.75 | 8.75 | 8.3 | 8.75 | 131.57 Thousand |
| 26 Sep, 2018 | 8.75 | 8.9 | 8.25 | 8.75 | 162.49 Thousand |
| 25 Sep, 2018 | 8.75 | 8.75 | 8.6 | 8.75 | 8164.00 |
| 24 Sep, 2018 | 8.75 | 9.0 | 8.55 | 8.75 | 186.84 Thousand |
| 21 Sep, 2018 | 8.5 | 9.0 | 8.5 | 8.75 | 206.8 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP