Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 8.38 | 8.71 | 8.38 | 8.38 | 103.03 Thousand |
| 19 Sep, 2018 | 8.38 | 8.68 | 8.38 | 8.38 | 12.5 Thousand |
| 18 Sep, 2018 | 8.5 | 8.7 | 8.04 | 8.38 | 56.38 Thousand |
| 17 Sep, 2018 | 7.84 | 8.73 | 7.84 | 8.5 | 831.75 Thousand |
| 14 Sep, 2018 | 7.75 | 7.9 | 7.5 | 7.75 | 231.21 Thousand |
| 13 Sep, 2018 | 7.75 | 7.84 | 7.5 | 7.75 | 935.74 Thousand |
| 12 Sep, 2018 | 7.75 | 7.9 | 7.5 | 7.75 | 82 Thousand |
| 11 Sep, 2018 | 7.75 | 7.95 | 7.5 | 7.75 | 71.57 Thousand |
| 10 Sep, 2018 | 7.75 | 7.85 | 7.75 | 7.75 | 73.56 Thousand |
| 07 Sep, 2018 | 7.5 | 8.15 | 7.5 | 7.75 | 524.94 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP