Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Feb, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | 364 Thousand |
| 19 Feb, 2020 | 5.5 | 5.5 | 5.3 | 5.5 | 311 Thousand |
| 18 Feb, 2020 | 5.5 | 5.5 | 5.35 | 5.5 | 24.73 Thousand |
| 17 Feb, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Feb, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | 175 Thousand |
| 13 Feb, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Feb, 2020 | 5.5 | 5.63 | 5.5 | 5.5 | 308.79 Thousand |
| 11 Feb, 2020 | 5.5 | 5.64 | 5.5 | 5.5 | 4250.00 |
| 10 Feb, 2020 | 5.5 | 5.65 | 5.35 | 5.5 | 524.25 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP