Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 4.65 4.65 4.65 4.65 -
05 Mar, 2020 4.65 4.65 4.65 4.65 -
04 Mar, 2020 4.48 4.65 4.48 4.65 247.86 Thousand
03 Mar, 2020 4.7 4.7 4.1 4.45 666.58 Thousand
02 Mar, 2020 4.8 4.82 4.8 4.8 155.00
28 Feb, 2020 4.8 4.8 4.8 4.8 -
27 Feb, 2020 5.0 5.0 4.7 4.8 499.32 Thousand
26 Feb, 2020 5.2 5.2 5.2 5.2 -
25 Feb, 2020 5.3 5.3 5.01 5.2 56.38 Thousand
24 Feb, 2020 5.5 5.5 5.35 5.35 280.05 Thousand