Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 3.65 | 3.68 | 3.65 | 3.65 | 132.11 Thousand |
| 02 Apr, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 01 Apr, 2020 | 3.65 | 3.65 | 3.5 | 3.65 | 140 Thousand |
| 31 Mar, 2020 | 3.65 | 3.65 | 3.5 | 3.65 | 14.47 Thousand |
| 30 Mar, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 27 Mar, 2020 | 3.65 | 3.65 | 3.5 | 3.65 | 400 Thousand |
| 26 Mar, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 25 Mar, 2020 | 3.65 | 3.65 | 3.5 | 3.65 | 44.17 Thousand |
| 24 Mar, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 23 Mar, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | - |
RE
RE-B
REAT
RCH
RCN
RCP