Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 4.0 | 4.0 | 2.63 | 4.0 | 518.28 Thousand |
| 19 Mar, 2020 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 18 Mar, 2020 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 17 Mar, 2020 | 4.07 | 4.07 | 4.05 | 4.05 | 1000.00 |
| 16 Mar, 2020 | 4.05 | 4.05 | 4.0 | 4.05 | 4000.00 |
| 13 Mar, 2020 | 4.05 | 4.05 | 3.9 | 4.05 | 242 Thousand |
| 12 Mar, 2020 | 4.21 | 4.21 | 4.06 | 4.15 | 31.11 Thousand |
| 11 Mar, 2020 | 4.35 | 4.45 | 4.35 | 4.35 | 22.47 Thousand |
| 10 Mar, 2020 | 4.35 | 4.4 | 4.35 | 4.35 | 10 Thousand |
| 09 Mar, 2020 | 4.35 | 4.35 | 4.35 | 4.35 | - |
RE
RE-B
REAT
RCH
RCN
RCP