Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 3.95 | 4.15 | 3.75 | 3.95 | 77.68 Thousand |
| 20 Apr, 2020 | 3.95 | 4.15 | 3.95 | 3.95 | 2228.00 |
| 17 Apr, 2020 | 3.8 | 4.15 | 3.8 | 3.95 | 1.52 Million |
| 16 Apr, 2020 | 3.75 | 4.0 | 3.75 | 3.75 | 100 Thousand |
| 15 Apr, 2020 | 3.65 | 3.9 | 3.65 | 3.75 | 243.29 Thousand |
| 14 Apr, 2020 | 3.65 | 3.68 | 3.5 | 3.65 | 134.14 Thousand |
| 09 Apr, 2020 | 3.65 | 3.65 | 3.64 | 3.65 | 16 Thousand |
| 08 Apr, 2020 | 3.65 | 3.65 | 3.64 | 3.65 | 12.5 Thousand |
| 07 Apr, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 8219.00 |
| 06 Apr, 2020 | 3.65 | 3.65 | 3.5 | 3.65 | 25.23 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP