Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 04 May, 2020 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 01 May, 2020 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 30 Apr, 2020 | 5.0 | 5.0 | 4.9 | 4.9 | 87.68 Thousand |
| 29 Apr, 2020 | 4.38 | 4.95 | 4.38 | 4.95 | 387.51 Thousand |
| 28 Apr, 2020 | 4.29 | 4.38 | 4.29 | 4.29 | 99.56 Thousand |
| 27 Apr, 2020 | 3.95 | 4.15 | 3.81 | 4.04 | 625.4 Thousand |
| 24 Apr, 2020 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 23 Apr, 2020 | 3.95 | 4.15 | 3.95 | 3.95 | 534.33 Thousand |
| 22 Apr, 2020 | 3.95 | 3.95 | 3.76 | 3.95 | 255.75 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP