Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 5.0 | 5.0 | 4.9 | 5.0 | 363.87 Thousand |
| 03 Jun, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | 17.5 Thousand |
| 02 Jun, 2020 | 5.0 | 5.08 | 4.9 | 5.0 | 520.61 Thousand |
| 01 Jun, 2020 | 5.14 | 5.14 | 5.0 | 5.0 | 4.53 Million |
| 29 May, 2020 | 5.2 | 5.2 | 4.75 | 5.2 | 762.88 Thousand |
| 28 May, 2020 | 5.25 | 5.25 | 5.0 | 5.25 | 779.34 Thousand |
| 27 May, 2020 | 5.25 | 5.25 | 5.0 | 5.25 | 526.58 Thousand |
| 26 May, 2020 | 5.25 | 5.25 | 5.05 | 5.25 | 114.21 Thousand |
| 22 May, 2020 | 5.25 | 5.29 | 5.25 | 5.25 | 20.62 Thousand |
| 21 May, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | - |
RE
RE-B
REAT
RCH
RCN
RCP