Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 5.25 | 5.25 | 5.0 | 5.25 | 71.12 Thousand |
| 17 Jun, 2020 | 5.25 | 5.25 | 5.2 | 5.25 | 168.07 Thousand |
| 16 Jun, 2020 | 5.25 | 5.4 | 5.0 | 5.25 | 1.36 Million |
| 15 Jun, 2020 | 5.25 | 5.3 | 5.0 | 5.25 | 395.95 Thousand |
| 12 Jun, 2020 | 5.25 | 5.3 | 5.01 | 5.25 | 752.26 Thousand |
| 11 Jun, 2020 | 5.5 | 5.56 | 5.25 | 5.38 | 536.85 Thousand |
| 10 Jun, 2020 | 5.0 | 5.78 | 4.96 | 5.75 | 37.1 Million |
| 09 Jun, 2020 | 5.0 | 5.0 | 4.9 | 5.0 | 100.52 Thousand |
| 08 Jun, 2020 | 5.0 | 5.1 | 4.9 | 5.0 | 2.98 Million |
| 05 Jun, 2020 | 5.0 | 5.0 | 4.9 | 5.0 | 605.08 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP