Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 5.4 | 5.4 | 5.11 | 5.3 | 1.44 Million |
| 15 Jul, 2020 | 5.4 | 5.4 | 5.3 | 5.4 | 200 Thousand |
| 14 Jul, 2020 | 5.6 | 5.7 | 5.33 | 5.45 | 448.03 Thousand |
| 13 Jul, 2020 | 5.4 | 5.8 | 5.35 | 5.6 | 2.73 Million |
| 10 Jul, 2020 | 5.24 | 5.44 | 5.24 | 5.4 | 3.96 Million |
| 09 Jul, 2020 | 5.25 | 5.25 | 5.0 | 5.2 | 560.09 Thousand |
| 08 Jul, 2020 | 5.35 | 5.35 | 5.22 | 5.35 | 35 Thousand |
| 07 Jul, 2020 | 5.4 | 5.4 | 5.25 | 5.4 | 527.33 Thousand |
| 06 Jul, 2020 | 5.22 | 5.35 | 5.22 | 5.35 | 393.68 Thousand |
| 03 Jul, 2020 | 5.36 | 5.36 | 5.12 | 5.15 | 1.47 Million |
RE
RE-B
REAT
RCH
RCN
RCP