Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 5.88 | 5.89 | 5.56 | 5.75 | 376.79 Thousand |
| 12 Aug, 2020 | 5.88 | 5.9 | 5.75 | 5.88 | 1.13 Million |
| 11 Aug, 2020 | 5.29 | 6.2 | 5.29 | 5.88 | 4.56 Million |
| 10 Aug, 2020 | 5.15 | 5.28 | 5.02 | 5.15 | 174.42 Thousand |
| 07 Aug, 2020 | 5.15 | 5.24 | 5.0 | 5.15 | 266.68 Thousand |
| 06 Aug, 2020 | 5.15 | 5.28 | 5.01 | 5.15 | 730.29 Thousand |
| 05 Aug, 2020 | 5.15 | 5.2 | 5.15 | 5.15 | 1953.00 |
| 04 Aug, 2020 | 5.15 | 5.2 | 5.15 | 5.15 | 10.57 Thousand |
| 03 Aug, 2020 | 5.15 | 5.3 | 5.15 | 5.15 | 124.94 Thousand |
| 31 Jul, 2020 | 5.15 | 5.2 | 5.01 | 5.15 | 530.83 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP