Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 5.15 | 5.28 | 5.0 | 5.15 | 195.78 Thousand |
| 29 Jul, 2020 | 5.29 | 5.29 | 5.01 | 5.15 | 310.96 Thousand |
| 28 Jul, 2020 | 5.3 | 5.3 | 5.12 | 5.3 | 56.3 Thousand |
| 27 Jul, 2020 | 5.3 | 5.37 | 5.1 | 5.3 | 377.53 Thousand |
| 24 Jul, 2020 | 5.3 | 5.3 | 5.3 | 5.3 | 145.72 Thousand |
| 23 Jul, 2020 | 5.3 | 5.44 | 5.2 | 5.3 | 388.03 Thousand |
| 22 Jul, 2020 | 5.3 | 5.3 | 5.3 | 5.3 | 114.84 Thousand |
| 21 Jul, 2020 | 5.3 | 5.3 | 5.16 | 5.3 | 53.93 Thousand |
| 20 Jul, 2020 | 5.3 | 5.37 | 5.3 | 5.3 | 400.21 Thousand |
| 17 Jul, 2020 | 5.3 | 5.37 | 5.3 | 5.3 | 100 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP