Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 5.89 | 5.89 | 5.5 | 5.75 | 247.66 Thousand |
| 26 Aug, 2020 | 6.0 | 6.0 | 5.7 | 5.95 | 279.42 Thousand |
| 25 Aug, 2020 | 6.2 | 6.2 | 5.75 | 6.0 | 339.54 Thousand |
| 24 Aug, 2020 | 6.25 | 6.49 | 6.0 | 6.25 | 977.26 Thousand |
| 21 Aug, 2020 | 6.59 | 6.59 | 6.1 | 6.25 | 428.94 Thousand |
| 20 Aug, 2020 | 6.7 | 7.0 | 6.5 | 6.6 | 1.22 Million |
| 19 Aug, 2020 | 6.4 | 7.0 | 6.4 | 6.7 | 800.71 Thousand |
| 18 Aug, 2020 | 6.0 | 6.5 | 5.95 | 6.25 | 1.82 Million |
| 17 Aug, 2020 | 5.78 | 6.25 | 5.78 | 6.0 | 2.52 Million |
| 14 Aug, 2020 | 5.75 | 5.87 | 5.58 | 5.75 | 521.46 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP