Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 5.5 | 5.85 | 5.36 | 5.85 | 1.15 Million |
| 24 Sep, 2020 | 5.75 | 5.8 | 5.5 | 5.5 | 1.15 Million |
| 23 Sep, 2020 | 5.7 | 5.89 | 5.4 | 5.7 | 2.93 Million |
| 22 Sep, 2020 | 5.63 | 5.78 | 5.37 | 5.7 | 1.06 Million |
| 21 Sep, 2020 | 5.63 | 5.63 | 5.31 | 5.63 | 554.55 Thousand |
| 18 Sep, 2020 | 5.63 | 5.69 | 5.27 | 5.63 | 306.34 Thousand |
| 17 Sep, 2020 | 5.7 | 5.7 | 5.41 | 5.63 | 275 Thousand |
| 16 Sep, 2020 | 5.63 | 5.75 | 5.51 | 5.75 | 95.58 Thousand |
| 15 Sep, 2020 | 5.58 | 5.74 | 5.41 | 5.63 | 360.59 Thousand |
| 14 Sep, 2020 | 5.41 | 5.65 | 5.41 | 5.58 | 460.35 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP