Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 5.3 | 5.39 | 5.11 | 5.3 | 1.44 Million |
| 10 Sep, 2020 | 5.3 | 5.3 | 5.18 | 5.3 | 12.12 Thousand |
| 09 Sep, 2020 | 5.3 | 5.3 | 5.11 | 5.3 | 397.44 Thousand |
| 08 Sep, 2020 | 5.5 | 5.68 | 5.25 | 5.38 | 311.57 Thousand |
| 07 Sep, 2020 | 5.5 | 5.7 | 5.5 | 5.5 | 1106.00 |
| 04 Sep, 2020 | 5.7 | 5.7 | 5.0 | 5.5 | 1.61 Million |
| 03 Sep, 2020 | 5.85 | 5.85 | 5.71 | 5.75 | 122.22 Thousand |
| 02 Sep, 2020 | 5.76 | 6.17 | 5.76 | 5.98 | 1.62 Million |
| 01 Sep, 2020 | 5.75 | 5.83 | 5.51 | 5.75 | 80.9 Thousand |
| 28 Aug, 2020 | 5.75 | 5.83 | 5.51 | 5.75 | 82.22 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP