Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 5.4 | 5.85 | 5.3 | 5.65 | 417.08 Thousand |
| 01 Jul, 2020 | 5.4 | 5.49 | 5.31 | 5.4 | 218.21 Thousand |
| 30 Jun, 2020 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 29 Jun, 2020 | 5.4 | 5.42 | 5.3 | 5.4 | 109.59 Thousand |
| 26 Jun, 2020 | 5.4 | 5.41 | 5.3 | 5.4 | 531.18 Thousand |
| 25 Jun, 2020 | 5.35 | 5.44 | 5.26 | 5.4 | 486.36 Thousand |
| 24 Jun, 2020 | 5.25 | 5.3 | 5.1 | 5.3 | 466.69 Thousand |
| 23 Jun, 2020 | 5.25 | 5.3 | 5.0 | 5.25 | 81.39 Thousand |
| 22 Jun, 2020 | 5.25 | 5.3 | 5.0 | 5.25 | 181.49 Thousand |
| 19 Jun, 2020 | 5.25 | 5.25 | 5.0 | 5.25 | 35.06 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP