Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 5.25 | 5.38 | 5.05 | 5.25 | 101.73 Thousand |
| 19 May, 2020 | 5.13 | 5.4 | 5.13 | 5.25 | 324.59 Thousand |
| 18 May, 2020 | 5.15 | 5.18 | 4.81 | 5.05 | 20.73 Thousand |
| 15 May, 2020 | 5.4 | 5.4 | 4.8 | 5.15 | 462.76 Thousand |
| 14 May, 2020 | 5.25 | 5.4 | 5.0 | 5.4 | 71.37 Million |
| 13 May, 2020 | 5.25 | 5.25 | 5.05 | 5.25 | 20 Thousand |
| 12 May, 2020 | 5.59 | 5.59 | 5.0 | 5.25 | 420.81 Thousand |
| 11 May, 2020 | 5.05 | 5.91 | 5.05 | 5.75 | 972.5 Thousand |
| 07 May, 2020 | 4.79 | 5.2 | 4.79 | 5.03 | 470.54 Thousand |
| 06 May, 2020 | 4.9 | 4.94 | 4.3 | 4.75 | 550.05 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP